DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00062000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.19 | -0.13 | -41.94% | 144 | 1,553 | 31.15% |
| DOCU240531C00062000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 0.62 | 0.62 | 0.64 | +0.04 | +6.90% | 2,154 | 389 | 32.42% |
| DOCU240607C00062000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 2.17 | 2.22 | 2.45 | -0.14 | -6.06% | 204 | 262 | 58.72% |
| DOCU240614C00062000 | 2024-05-16 1:14PM EDT | 2024-06-14 | 2.57 | 2.10 | 2.78 | 0.00 | - | 39 | 47 | 51.51% |
| DOCU240628C00062000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 2.80 | 2.12 | 3.65 | +0.02 | +0.72% | 1 | 1 | 56.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00062000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 2.18 | 1.76 | 2.79 | 0.00 | - | 1 | 9 | 66.99% |
| DOCU240531P00062000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 2.70 | 2.20 | 2.33 | 0.00 | - | 2 | 2 | 27.93% |
| DOCU240607P00062000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 4.10 | 3.85 | 4.00 | 0.00 | - | 14 | 14 | 53.76% |
| DOCU240614P00062000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 4.00 | 3.80 | 4.25 | 0.00 | - | 19 | 25 | 50.88% |
© 2024 Yahoo. All rights reserved.