DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00061000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 0.42 | 0.37 | 0.43 | -0.18 | -30.00% | 282 | 2,266 | 31.54% |
| DOCU240531C00061000 | 2024-05-21 12:41PM EDT | 2024-05-31 | 0.93 | 0.90 | 0.97 | +0.05 | +5.68% | 216 | 3,034 | 32.67% |
| DOCU240607C00061000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 2.70 | 2.61 | 2.81 | -0.24 | -8.16% | 5 | 202 | 58.47% |
| DOCU240614C00061000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 2.84 | 1.96 | 3.10 | +0.19 | +7.17% | 2 | 39 | 55.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00061000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 1.05 | 1.13 | 1.22 | -0.08 | -7.08% | 4 | 51 | 27.05% |
| DOCU240531P00061000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.36 | 1.53 | 1.69 | -0.09 | -6.21% | 4 | 59 | 28.42% |
| DOCU240607P00061000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 3.45 | 2.53 | 3.45 | 0.00 | - | 70 | 74 | 55.66% |
| DOCU240614P00061000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 3.35 | 3.20 | 3.70 | 0.00 | - | - | 24 | 51.22% |
© 2024 Yahoo. All rights reserved.