DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00060000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.65 | -0.44 | -40.74% | 131 | 378 | 32.42% |
| DOCU240531C00060000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.19 | 1.13 | 1.21 | -0.27 | -18.49% | 100 | 232 | 31.93% |
| DOCU240607C00060000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 3.05 | 3.00 | 3.20 | -0.09 | -2.87% | 23 | 218 | 61.18% |
| DOCU240614C00060000 | 2024-05-21 11:53AM EDT | 2024-06-14 | 3.59 | 2.99 | 3.40 | +0.22 | +6.53% | 10 | 84 | 53.03% |
| DOCU240621C00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.39 | 3.30 | 3.45 | -0.26 | -7.12% | 85 | 3,542 | 50.34% |
| DOCU240628C00060000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 3.70 | 3.40 | 3.85 | 0.00 | - | 3 | 3 | 50.66% |
| DOCU240719C00060000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 4.08 | 3.95 | 4.20 | -0.32 | -7.27% | 59 | 588 | 44.31% |
| DOCU240920C00060000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 6.20 | 5.85 | 6.10 | -0.08 | -1.27% | 1 | 225 | 44.63% |
| DOCU241220C00060000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 8.37 | 7.95 | 8.35 | 0.00 | - | 1 | 103 | 46.24% |
| DOCU250117C00060000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 9.00 | 8.40 | 8.85 | 0.00 | - | 1 | 2,425 | 46.08% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 11.50 | 16.25 | 0.00 | - | 1 | 40 | 55.31% |
| DOCU260116C00060000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 14.45 | 11.85 | 16.45 | +0.51 | +3.66% | 41 | 155 | 54.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00060000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.71 | 0.64 | 0.72 | +0.03 | +4.41% | 74 | 295 | 30.57% |
| DOCU240531P00060000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 1.13 | 1.15 | 1.25 | -0.28 | -19.86% | 218 | 46 | 30.18% |
| DOCU240607P00060000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 2.95 | 2.75 | 3.10 | +0.02 | +0.68% | 246 | 82 | 55.64% |
| DOCU240614P00060000 | 2024-05-21 11:53AM EDT | 2024-06-14 | 2.96 | 2.81 | 3.95 | -0.16 | -5.13% | 10 | 44 | 54.25% |
| DOCU240621P00060000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 3.07 | 3.15 | 3.65 | -0.18 | -5.54% | 28 | 1,587 | 51.64% |
| DOCU240719P00060000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 3.45 | 3.55 | 3.80 | -0.15 | -4.17% | 14 | 396 | 38.99% |
| DOCU240920P00060000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 4.90 | 4.95 | 5.15 | 0.00 | - | 1 | 429 | 36.93% |
| DOCU241220P00060000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 6.60 | 6.20 | 6.70 | +0.30 | +4.76% | 5 | 12 | 36.50% |
| DOCU250117P00060000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.60 | +0.30 | +4.76% | 1 | 2,817 | 39.00% |
| DOCU251219P00060000 | 2024-05-21 3:29PM EDT | 2025-12-19 | 9.75 | 9.45 | 10.05 | +0.20 | +2.09% | 261 | 190 | 33.51% |
| DOCU260116P00060000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 9.92 | 9.60 | 10.05 | +0.17 | +1.74% | 15 | 158 | 32.72% |
© 2024 Yahoo. All rights reserved.