DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00059000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 1.34 | 1.15 | 1.37 | -0.10 | -6.94% | 4 | 81 | 34.33% |
| DOCU240531C00059000 | 2024-05-21 2:36PM EDT | 2024-05-31 | 1.96 | 1.67 | 1.77 | -0.15 | -7.11% | 9 | 59 | 31.01% |
| DOCU240607C00059000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 3.70 | 3.45 | 3.70 | -0.15 | -3.90% | 1 | 47 | 59.08% |
| DOCU240614C00059000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 3.95 | 3.50 | 4.05 | 0.00 | - | 1 | 1 | 53.39% |
| DOCU240628C00059000 | 2024-05-16 10:06AM EDT | 2024-06-28 | 4.55 | 3.90 | 4.45 | 0.00 | - | 1 | 2 | 51.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00059000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.31 | +0.02 | +7.14% | 35 | 181 | 26.66% |
| DOCU240531P00059000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.70 | 0.69 | 0.78 | +0.04 | +6.06% | 31 | 62 | 28.47% |
| DOCU240607P00059000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 2.41 | 2.05 | 2.61 | +0.14 | +6.17% | 17 | 235 | 52.30% |
| DOCU240614P00059000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 2.47 | 2.29 | 2.84 | -0.23 | -8.52% | 2 | 26 | 52.66% |
| DOCU240628P00059000 | 2024-05-20 3:04PM EDT | 2024-06-28 | 2.80 | 2.68 | 3.15 | 0.00 | - | 49 | 47 | 46.19% |
© 2024 Yahoo. All rights reserved.