DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00058000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 2.50 | 2.26 | 2.50 | 0.00 | - | 1 | 75 | 43.16% |
| DOCU240531C00058000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 2.72 | 2.60 | 2.80 | -0.11 | -3.89% | 3 | 99 | 35.40% |
| DOCU240607C00058000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 4.40 | 4.20 | 5.80 | 0.00 | - | 2 | 119 | 72.75% |
| DOCU240614C00058000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 53.37% |
| DOCU240628C00058000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 3.91 | 4.75 | 5.10 | 0.00 | - | - | 15 | 50.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00058000 | 2024-05-21 12:14PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 6 | 147 | 30.08% |
| DOCU240531P00058000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.41 | +0.17 | +60.71% | 2 | 147 | 29.35% |
| DOCU240607P00058000 | 2024-05-21 2:04PM EDT | 2024-06-07 | 1.85 | 1.83 | 2.00 | -0.13 | -6.57% | 2 | 26 | 55.03% |
| DOCU240614P00058000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 2.20 | 1.90 | 2.24 | +0.20 | +10.00% | 3 | 4 | 52.20% |
| DOCU240628P00058000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 2.18 | 2.01 | 2.56 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.