DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00057000 | 2024-05-20 12:08PM EDT | 2024-05-24 | 3.11 | 2.98 | 3.95 | 0.00 | - | 2 | 18 | 51.47% |
| DOCU240531C00057000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.00 | 2.77 | 3.80 | 0.00 | - | 1 | 13 | 43.02% |
| DOCU240607C00057000 | 2024-05-16 11:15AM EDT | 2024-06-07 | 5.00 | 4.75 | 5.00 | 0.00 | - | 1 | 49 | 57.86% |
| DOCU240614C00057000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 3.69 | 4.80 | 5.25 | 0.00 | - | 1 | 1 | 51.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00057000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 4 | 180 | 36.91% |
| DOCU240531P00057000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.25 | -0.10 | -38.46% | 1 | 24 | 30.86% |
| DOCU240607P00057000 | 2024-05-20 12:37PM EDT | 2024-06-07 | 1.64 | 1.33 | 2.52 | 0.00 | - | 13 | 11 | 63.31% |
| DOCU240614P00057000 | 2024-05-20 10:09AM EDT | 2024-06-14 | 1.83 | 1.43 | 2.74 | 0.00 | - | 1 | 341 | 56.54% |
© 2024 Yahoo. All rights reserved.