DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00056000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 4.60 | 2.59 | 5.75 | +0.75 | +19.48% | 1 | 44 | 61.13% |
| DOCU240531C00056000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 3.93 | 2.91 | 5.40 | 0.00 | - | 1 | 5 | 76.61% |
| DOCU240607C00056000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 5.80 | 5.20 | 5.60 | 0.00 | - | - | 2 | 59.86% |
| DOCU240614C00056000 | 2024-05-15 11:34AM EDT | 2024-06-14 | 5.75 | 5.35 | 5.90 | 0.00 | - | 1 | 1 | 55.01% |
| DOCU240628C00056000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 6.38 | 5.75 | 6.25 | 0.00 | - | - | 1 | 53.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00056000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.20 | +0.03 | +100.00% | 1 | 114 | 54.98% |
| DOCU240531P00056000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.17 | +0.05 | +50.00% | 1 | 16 | 31.64% |
| DOCU240607P00056000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 1.35 | 1.16 | 1.55 | +0.05 | +3.85% | 5 | 68 | 56.45% |
| DOCU240614P00056000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.37 | 1.21 | 1.66 | 0.00 | - | 1 | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.