DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 5.15 | 4.00 | 6.90 | 0.00 | - | 1 | 17 | 91.31% |
| DOCU240531C00055000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 5.70 | 3.85 | 5.65 | 0.00 | - | 2 | 7 | 62.21% |
| DOCU240607C00055000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 6.25 | 5.20 | 7.00 | +0.16 | +2.63% | 3 | 68 | 60.06% |
| DOCU240621C00055000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 7.00 | 6.10 | 6.70 | +0.50 | +7.69% | 1 | 1,450 | 50.34% |
| DOCU240719C00055000 | 2024-05-13 2:41PM EDT | 2024-07-19 | 7.40 | 6.55 | 7.30 | 0.00 | - | 1 | 780 | 47.80% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 9.18 | 8.70 | 9.80 | 0.00 | - | 1 | 151 | 53.52% |
| DOCU241220C00055000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 10.93 | 10.75 | 11.20 | 0.00 | - | 2 | 22 | 48.93% |
| DOCU250117C00055000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 11.45 | 10.90 | 11.90 | 0.00 | - | 21 | 3,002 | 49.93% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 14.00 | 18.15 | 0.00 | - | 1 | 592 | 55.14% |
| DOCU260116C00055000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 16.56 | 14.45 | 18.45 | 0.00 | - | 1 | 200 | 54.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00055000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 69.63% |
| DOCU240531P00055000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 0.07 | 0.00 | 2.00 | 0.00 | - | 5 | 59 | 70.22% |
| DOCU240607P00055000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.98 | 0.84 | 1.08 | -0.11 | -10.09% | 13 | 253 | 53.86% |
| DOCU240614P00055000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.05 | 0.98 | 1.37 | +0.34 | +47.89% | 1 | 6 | 50.24% |
| DOCU240621P00055000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 1.22 | 1.19 | 1.29 | 0.00 | - | 47 | 1,934 | 46.48% |
| DOCU240628P00055000 | 2024-05-15 12:42PM EDT | 2024-06-28 | 1.30 | 1.24 | 2.26 | 0.00 | - | - | 2 | 57.08% |
| DOCU240719P00055000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 1.63 | 1.62 | 1.78 | 0.00 | - | 10 | 294 | 40.16% |
| DOCU240920P00055000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 2.82 | 2.84 | 3.85 | 0.00 | - | 2 | 127 | 45.11% |
| DOCU241220P00055000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 4.75 | 4.15 | 4.60 | 0.00 | - | 20 | 20 | 38.73% |
| DOCU250117P00055000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 4.60 | 4.35 | 4.90 | 0.00 | - | 10 | 1,984 | 38.11% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 40.45% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 7.20 | 9.85 | 0.00 | - | 5 | 72 | 41.64% |
© 2024 Yahoo. All rights reserved.