DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00054000 | 2024-05-20 12:49PM EDT | 2024-05-24 | 6.60 | 5.80 | 7.15 | 0.00 | - | 5 | 8 | 88.28% |
| DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 4.70 | 7.85 | 0.00 | - | 5 | 4 | 102.59% |
| DOCU240607C00054000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 7.20 | 6.90 | 7.35 | 0.00 | - | 5 | 13 | 61.91% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 5.40 | 8.05 | 0.00 | - | - | 2 | 72.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00054000 | 2024-05-21 11:51AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | +0.13 | +650.00% | 20 | 60 | 66.02% |
| DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.49 | 0.01 | 0.46 | 0.00 | - | 5 | 52 | 59.96% |
| DOCU240607P00054000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 0.80 | 0.67 | 0.83 | -0.03 | -3.61% | 2 | 5 | 55.91% |
| DOCU240614P00054000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.90 | 0.68 | 1.03 | 0.00 | - | 2 | 50 | 50.00% |
| DOCU240628P00054000 | 2024-05-13 1:33PM EDT | 2024-06-28 | 1.34 | 0.99 | 1.90 | 0.00 | - | 2 | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.