DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 5.60 | 5.45 | 9.30 | 0.00 | - | - | 10 | 117.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00053000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240531P00053000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240607P00053000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240614P00053000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628P00053000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.