DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00050000 | 2024-05-15 9:47AM EDT | 2024-05-24 | 10.00 | 8.85 | 12.00 | 0.00 | - | 1 | 2 | 140.43% |
| DOCU240531C00050000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 8.05 | 8.65 | 12.00 | 0.00 | - | 1 | 2 | 78.71% |
| DOCU240621C00050000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 10.52 | 10.10 | 10.70 | -0.66 | -5.90% | 1 | 909 | 57.91% |
| DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 11.00 | 8.90 | 11.45 | 0.00 | - | - | 0 | 68.68% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 10.00 | 10.75 | 11.30 | 0.00 | - | 5 | 1,243 | 52.95% |
| DOCU240920C00050000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 12.48 | 12.05 | 13.15 | 0.00 | - | 28 | 68 | 50.44% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 14.00 | 13.75 | 14.50 | 0.00 | - | 5 | 7 | 51.54% |
| DOCU250117C00050000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 14.40 | 14.15 | 16.20 | 0.00 | - | 1 | 1,157 | 52.73% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 18.60 | 21.50 | 0.00 | - | 10 | 46 | 53.64% |
| DOCU260116C00050000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 19.50 | 19.00 | 20.85 | 0.00 | - | 1 | 219 | 51.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00050000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 158 | 71.88% |
| DOCU240531P00050000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.11 | 0.01 | 1.00 | 0.00 | - | 1 | 27 | 89.65% |
| DOCU240607P00050000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.32 | 0.00 | - | 1 | 61 | 58.89% |
| DOCU240614P00050000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.42 | 0.16 | 0.39 | 0.00 | - | 1 | 103 | 50.39% |
| DOCU240621P00050000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.38 | 0.34 | 0.52 | +0.08 | +26.67% | 26 | 1,055 | 50.20% |
| DOCU240628P00050000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 0.50 | 0.31 | 0.54 | 0.00 | - | - | 2 | 48.58% |
| DOCU240719P00050000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.63 | 0.58 | 0.68 | 0.00 | - | 5 | 646 | 42.09% |
| DOCU240920P00050000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 1.55 | 1.49 | 1.79 | 0.00 | - | 3 | 113 | 42.43% |
| DOCU241220P00050000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 2.65 | 2.58 | 2.98 | 0.00 | - | 1 | 105 | 41.08% |
| DOCU250117P00050000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 2.96 | 2.78 | 3.25 | 0.00 | - | 2 | 1,971 | 40.43% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 5.30 | 5.90 | 0.00 | - | 6 | 139 | 37.12% |
| DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 5.75 | 5.45 | 6.25 | 0.00 | - | 1 | 85 | 37.63% |
© 2024 Yahoo. All rights reserved.