DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00049000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 11.24 | 10.25 | 12.45 | 0.00 | - | 30 | 0 | 114.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.08 | 0.00 | - | 20 | 24 | 96.09% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.14 | 0.00 | - | 6 | 7 | 124.90% |
| DOCU240607P00049000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.21 | 0.00 | - | 1 | 111 | 53.71% |
| DOCU240614P00049000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.20 | 0.09 | 0.29 | 0.00 | - | 100 | 103 | 50.98% |
| DOCU240628P00049000 | 2024-05-13 2:47PM EDT | 2024-06-28 | 0.42 | 0.22 | 0.92 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.