DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00045000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 8 | 559 | 0.00% |
| DOCU240719C00045000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DOCU240920C00045000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 16.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU250117C00045000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 56.08% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00045000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DOCU240607P00045000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DOCU240614P00045000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240621P00045000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 25.00% |
| DOCU240719P00045000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 12.50% |
| DOCU240920P00045000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| DOCU241220P00045000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCU250117P00045000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,355 | 6.25% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 42.61% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.