DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00075000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 100.00% |
| DOCU240621C00075000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 38 | 777 | 74.80% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 75.59% |
| DOCU240719C00075000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 0.22 | 0.08 | 0.35 | +0.05 | +29.41% | 1 | 183 | 54.39% |
| DOCU240920C00075000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 0.52 | 0.48 | 0.62 | 0.00 | - | 1 | 293 | 44.87% |
| DOCU241220C00075000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 2.11 | 1.02 | 1.70 | 0.00 | - | 1 | 3 | 44.68% |
| DOCU250117C00075000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.50 | 0.03 | 3.50 | 0.00 | - | 4 | 1,873 | 55.31% |
| DOCU251219C00075000 | 2024-05-23 2:53PM EDT | 2025-12-19 | 6.80 | 4.80 | 7.45 | 0.00 | - | 1 | 372 | 51.12% |
| DOCU260116C00075000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 8.10 | 4.85 | 7.50 | 0.00 | - | 1 | 410 | 50.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 72.61% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 51.37% |
© 2024 Yahoo. All rights reserved.