DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00070000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.27 | -0.02 | -13.33% | 1 | 129 | 121.48% |
| DOCU240614C00070000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 0.23 | 0.00 | 1.95 | 0.00 | - | 8 | 12 | 126.47% |
| DOCU240621C00070000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.84 | 0.00 | - | 25 | 2,708 | 79.59% |
| DOCU240628C00070000 | 2024-05-29 3:23PM EDT | 2024-06-28 | 0.43 | 0.10 | 2.34 | 0.00 | - | 2 | 4 | 92.43% |
| DOCU240719C00070000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.38 | +0.03 | +10.00% | 10 | 415 | 49.22% |
| DOCU240920C00070000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 1.05 | 0.92 | 1.05 | +0.15 | +16.67% | 2 | 308 | 42.75% |
| DOCU241220C00070000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 2.20 | 2.01 | 2.46 | 0.00 | - | 3 | 67 | 43.42% |
| DOCU250117C00070000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 2.50 | 1.08 | 2.87 | 0.00 | - | 1 | 1,806 | 43.51% |
| DOCU251219C00070000 | 2024-05-29 3:43PM EDT | 2025-12-19 | 8.40 | 6.35 | 8.20 | 0.00 | - | 16 | 289 | 48.51% |
| DOCU260116C00070000 | 2024-05-29 3:43PM EDT | 2026-01-16 | 8.80 | 6.40 | 8.15 | 0.00 | - | 16 | 93 | 47.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 194.65% |
| DOCU240719P00070000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 12.18 | 14.50 | 16.35 | 0.00 | - | 1 | 7 | 60.13% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 14.55 | 17.40 | 0.00 | - | 1 | 92 | 36.26% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 20.61% |
© 2024 Yahoo. All rights reserved.