Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607C00068000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 50.00% |
DOCU240614C00068000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
DOCU240621C00068000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
DOCU240628C00068000 | 2024-05-24 1:48PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |