DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00067000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.16 | -0.10 | -50.00% | 49 | 71 | 105.27% |
| DOCU240614C00067000 | 2024-05-30 2:49PM EDT | 2024-06-14 | 0.28 | 0.00 | 2.24 | 0.00 | - | 1 | 2 | 119.04% |
| DOCU240621C00067000 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.54 | 0.00 | - | - | 103 | 62.99% |
| DOCU240628C00067000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 0.60 | 0.00 | 2.42 | 0.00 | - | 1 | 2 | 83.11% |
| DOCU240705C00067000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 2.38 | 0.00 | - | 3 | 3 | 73.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 7.63 | 11.05 | 14.70 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.