Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607C00066000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 289 | 50.00% |
DOCU240614C00066000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
DOCU240621C00066000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 25.00% |
DOCU240628C00066000 | 2024-05-28 1:58PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
DOCU240705C00066000 | 2024-05-24 11:08AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |