Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607C00065000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 296 | 25.00% |
DOCU240614C00065000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 25.00% |
DOCU240621C00065000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 282 | 3,480 | 12.50% |
DOCU240628C00065000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
DOCU240705C00065000 | 2024-05-29 11:16AM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
DOCU240719C00065000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 918 | 12.50% |
DOCU240920C00065000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 45 | 209 | 6.25% |
DOCU241220C00065000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
DOCU250117C00065000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 6.25% |
DOCU251219C00065000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 3.13% |
DOCU260116C00065000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607P00065000 | 2024-05-28 11:29AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DOCU240621P00065000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
DOCU240628P00065000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
DOCU250117P00065000 | 2024-05-22 12:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
DOCU251219P00065000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 25.43% |