DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00056000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 1.99 | 1.87 | 1.96 | -0.12 | -5.69% | 26 | 217 | 106.64% |
| DOCU240614C00056000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 1.93 | 1.92 | 2.24 | 0.00 | - | 4 | 18 | 73.14% |
| DOCU240621C00056000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.70 | 2.27 | 2.52 | +0.28 | +11.57% | 1 | 50 | 64.60% |
| DOCU240628C00056000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 3.40 | 0.69 | 4.55 | +1.16 | +51.79% | 1 | 3 | 59.18% |
| DOCU240705C00056000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 3.30 | 0.72 | 3.45 | 0.00 | - | 1 | 1 | 65.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00056000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 4.05 | 3.50 | 3.65 | 0.00 | - | 65 | 110 | 98.97% |
| DOCU240614P00056000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 4.25 | 3.45 | 3.85 | 0.00 | - | 2 | 11 | 65.87% |
| DOCU240621P00056000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 4.08 | 3.60 | 4.25 | 0.00 | - | 6 | 80 | 58.06% |
| DOCU240628P00056000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 4.20 | 2.07 | 6.05 | 0.00 | - | 32 | 52 | 52.00% |
| DOCU240705P00056000 | 2024-05-28 1:30PM EDT | 2024-07-05 | 2.62 | 2.23 | 6.20 | 0.00 | - | 1 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.