DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 91 | 151 | 1.56% |
| DOCU240614C00055000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.78% |
| DOCU240621C00055000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 84 | 1,551 | 0.78% |
| DOCU240628C00055000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| DOCU240705C00055000 | 2024-05-31 2:59PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| DOCU240719C00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 796 | 0.39% |
| DOCU240920C00055000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.20% |
| DOCU241220C00055000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.20% |
| DOCU250117C00055000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,017 | 0.20% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 12.05 | 13.95 | 0.00 | - | 1 | 592 | 52.52% |
| DOCU260116C00055000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00055000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 372 | 0.00% |
| DOCU240614P00055000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| DOCU240621P00055000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 76 | 2,182 | 0.00% |
| DOCU240628P00055000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| DOCU240705P00055000 | 2024-05-30 3:26PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOCU240712P00055000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240719P00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 106 | 462 | 0.00% |
| DOCU240920P00055000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| DOCU241220P00055000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| DOCU250117P00055000 | 2024-05-31 1:20PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,979 | 0.00% |
| DOCU251219P00055000 | 2024-05-30 12:31PM EDT | 2025-12-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 0.00% |
| DOCU260116P00055000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.