DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00054000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| DOCU240614C00054000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| DOCU240621C00054000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 55 | 51 | 0.00% |
| DOCU240628C00054000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DOCU240705C00054000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00054000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 115 | 89 | 3.13% |
| DOCU240614P00054000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 88 | 74 | 3.13% |
| DOCU240621P00054000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 1.56% |
| DOCU240628P00054000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 1.56% |
| DOCU240705P00054000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 1.56% |
| DOCU240712P00054000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.