DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00052000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 3.60 | 3.75 | 4.00 | 0.00 | - | 33 | 34 | 100.98% |
| DOCU240628C00052000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 4.15 | 3.80 | 4.95 | 0.00 | - | 4 | 4 | 53.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00052000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 1.53 | 1.49 | 1.56 | -0.28 | -16.57% | 20 | 974 | 102.34% |
| DOCU240614P00052000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 1.92 | 1.74 | 1.95 | 0.00 | - | 28 | 49 | 74.95% |
| DOCU240621P00052000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 1.85 | 1.79 | 2.18 | -0.38 | -17.04% | 2 | 20 | 62.60% |
| DOCU240628P00052000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 2.28 | 1.32 | 2.42 | 0.00 | - | 3 | 7 | 51.37% |
| DOCU240705P00052000 | 2024-05-28 1:30PM EDT | 2024-07-05 | 1.31 | 0.74 | 2.68 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.