DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:51.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614C00051000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 5.20 | 4.40 | 4.90 | 0.00 | - | 9 | 7 | 74.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00051000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 1.12 | 1.12 | 1.18 | +0.01 | +0.90% | 34 | 240 | 97.61% |
| DOCU240614P00051000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 1.45 | 1.30 | 1.45 | -0.32 | -18.08% | 2 | 19 | 69.73% |
| DOCU240621P00051000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.71 | 1.38 | 1.66 | 0.00 | - | 18 | 26 | 58.79% |
| DOCU240628P00051000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 1.83 | 0.00 | 3.10 | 0.00 | - | 9 | 11 | 50.83% |
| DOCU240705P00051000 | 2024-05-31 10:10AM EDT | 2024-07-05 | 1.93 | 0.22 | 2.11 | 0.00 | - | 2 | 3 | 54.76% |
| DOCU240712P00051000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 1.65 | 0.32 | 2.45 | 0.00 | - | 1 | 1 | 54.96% |
© 2024 Yahoo. All rights reserved.