DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614C00048000 | 2024-05-20 1:12PM EDT | 2024-06-14 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240628C00048000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00048000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 79 | 25.00% |
| DOCU240614P00048000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| DOCU240628P00048000 | 2024-05-30 1:09PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| DOCU240705P00048000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DOCU240712P00048000 | 2024-05-31 12:50PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.