DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00045000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 15.35 | 7.80 | 11.60 | 0.00 | - | 1 | 558 | 72.27% |
| DOCU240719C00045000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 9.70 | 9.60 | 10.60 | 0.00 | - | 5 | 105 | 55.52% |
| DOCU240920C00045000 | 2024-05-30 1:08PM EDT | 2024-09-20 | 12.85 | 10.75 | 12.00 | 0.00 | - | 1 | 13 | 52.30% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 16.95 | 11.75 | 14.00 | 0.00 | - | - | 2 | 50.88% |
| DOCU250117C00045000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 14.50 | 11.60 | 15.45 | 0.00 | - | 1 | 266 | 52.41% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 71.42% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 20.60 | 15.50 | 20.50 | 0.00 | - | 10 | 67 | 52.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00045000 | 2024-06-03 10:06AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.23 | -0.01 | -6.25% | 217 | 88 | 107.03% |
| DOCU240614P00045000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.30 | 0.17 | 0.31 | +0.01 | +3.45% | 21 | 81 | 73.05% |
| DOCU240621P00045000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 3 | 888 | 61.52% |
| DOCU240705P00045000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 0.29 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 74.71% |
| DOCU240712P00045000 | 2024-05-31 2:59PM EDT | 2024-07-12 | 0.58 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 68.41% |
| DOCU240719P00045000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 0.60 | 0.28 | 0.70 | 0.00 | - | 24 | 166 | 50.24% |
| DOCU240920P00045000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 1.50 | 1.17 | 2.24 | 0.00 | - | 51 | 92 | 52.71% |
| DOCU241220P00045000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 2.00 | 1.46 | 2.77 | 0.00 | - | 2 | 11 | 43.41% |
| DOCU250117P00045000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 2.65 | 0.66 | 4.05 | 0.00 | - | 1 | 1,353 | 50.21% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 36.33% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.90 | 2.50 | 7.50 | 0.00 | - | 1 | 44 | 46.46% |
© 2024 Yahoo. All rights reserved.