DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 275.49% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 172.46% |
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 26.15 | 20.25 | 22.50 | 0.00 | - | 3 | 3 | 64.72% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 25.62 | 19.30 | 23.10 | 0.00 | - | 1 | 92 | 58.62% |
| DOCU251219C00035000 | 2024-05-21 3:59PM EDT | 2025-12-19 | 29.50 | 22.50 | 26.80 | 0.00 | - | 33 | 8 | 59.40% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 22.10 | 26.90 | 0.00 | - | 1 | 24 | 57.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00035000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 60 | 143.75% |
| DOCU240621P00035000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4,681 | 142.87% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 21 | 1,412 | 75.10% |
| DOCU241220P00035000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 0.72 | 0.52 | 0.82 | 0.00 | - | 7 | 15 | 48.34% |
| DOCU250117P00035000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.35 | 0.00 | - | 2 | 1,854 | 52.76% |
| DOCU251219P00035000 | 2024-05-30 2:14PM EDT | 2025-12-19 | 2.24 | 1.93 | 2.83 | 0.00 | - | 1 | 3,123 | 44.31% |
| DOCU260116P00035000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 2.55 | 1.67 | 4.90 | 0.00 | - | 1 | 37 | 55.81% |
© 2024 Yahoo. All rights reserved.