DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 130.93% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 86.26% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-05-16 3:34PM EDT | 30.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 91.53% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 52.08% |
| DOCU260116C00040000 | 2024-05-22 2:33PM EDT | 40.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU260116C00042500 | 2024-05-22 10:35AM EDT | 42.50 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 45.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| DOCU260116C00050000 | 2024-05-30 1:10PM EDT | 50.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 62.11% |
| DOCU260116C00055000 | 2024-05-30 10:11AM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DOCU260116C00057500 | 2024-05-30 1:53PM EDT | 57.50 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DOCU260116C00060000 | 2024-05-30 3:49PM EDT | 60.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU260116C00062500 | 2024-05-24 11:43AM EDT | 62.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU260116C00065000 | 2024-05-30 3:50PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 55.35% |
| DOCU260116C00070000 | 2024-05-29 3:43PM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOCU260116C00075000 | 2024-05-20 1:44PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116C00080000 | 2024-05-30 11:38AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116C00090000 | 2024-05-28 11:23AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116C00095000 | 2024-05-31 3:52PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-05-30 3:13PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU260116P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 25.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 1 | 57 | 58.62% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 54.47% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 51.55% |
| DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 32.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU260116P00035000 | 2024-05-31 10:54AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.00 | 4.85 | 0.00 | - | 10 | 123 | 50.38% |
| DOCU260116P00040000 | 2024-05-31 3:15PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116P00042500 | 2024-05-22 2:43PM EDT | 42.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU260116P00047500 | 2024-05-30 3:50PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU260116P00052500 | 2024-05-31 9:40AM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DOCU260116P00055000 | 2024-05-30 12:31PM EDT | 55.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU260116P00057500 | 2024-05-23 12:22PM EDT | 57.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU260116P00060000 | 2024-05-29 9:51AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 26.67% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 25.43% |
| DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 67.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 21.88% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 53.73% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.