DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 26.15 | 20.25 | 22.50 | 0.00 | - | 3 | 3 | 60.18% |
| DOCU241220C00037500 | 2024-05-06 2:27PM EDT | 37.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU241220C00040000 | 2024-05-06 2:39PM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 42.50 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 45.00 | 16.95 | 11.75 | 14.00 | 0.00 | - | - | 2 | 56.08% |
| DOCU241220C00047500 | 2024-05-15 10:14AM EDT | 47.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU241220C00050000 | 2024-05-30 1:08PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU241220C00052500 | 2024-05-29 11:26AM EDT | 52.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU241220C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOCU241220C00057500 | 2024-05-31 11:03AM EDT | 57.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DOCU241220C00060000 | 2024-05-31 1:18PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOCU241220C00062500 | 2024-05-31 1:17PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCU241220C00065000 | 2024-05-22 3:45PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU241220C00067500 | 2024-05-20 9:41AM EDT | 67.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU241220C00070000 | 2024-05-31 3:37PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU241220C00075000 | 2024-05-28 1:45PM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU241220C00080000 | 2024-05-24 11:59AM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU241220C00085000 | 2024-05-31 1:36PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 30.00 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 240 | 69.07% |
| DOCU241220P00035000 | 2024-05-31 9:46AM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOCU241220P00037500 | 2024-05-30 3:37PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DOCU241220P00040000 | 2024-05-30 3:34PM EDT | 40.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DOCU241220P00042500 | 2024-05-22 11:37AM EDT | 42.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU241220P00045000 | 2024-05-30 11:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU241220P00047500 | 2024-05-28 9:52AM EDT | 47.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU241220P00050000 | 2024-05-31 11:17AM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOCU241220P00052500 | 2024-05-30 11:45AM EDT | 52.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOCU241220P00055000 | 2024-05-30 10:03AM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU241220P00057500 | 2024-05-30 1:10PM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU241220P00060000 | 2024-05-31 11:28AM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU241220P00062500 | 2024-05-30 1:22PM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.