DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 158.50% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 129.98% |
| DOCU240920C00040000 | 2024-05-31 10:08AM EDT | 40.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 91.94% |
| DOCU240920C00045000 | 2024-05-30 1:08PM EDT | 45.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 47.50 | 11.70 | 9.75 | 10.45 | 0.00 | - | 5 | 18 | 51.50% |
| DOCU240920C00050000 | 2024-05-30 2:37PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCU240920C00052500 | 2024-05-31 10:40AM EDT | 52.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| DOCU240920C00055000 | 2024-05-31 3:55PM EDT | 55.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.20% |
| DOCU240920C00057500 | 2024-05-31 10:44AM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 806 | 3.13% |
| DOCU240920C00060000 | 2024-05-31 3:21PM EDT | 60.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 243 | 3.13% |
| DOCU240920C00062500 | 2024-05-31 11:04AM EDT | 62.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| DOCU240920C00065000 | 2024-05-31 3:40PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 45 | 209 | 6.25% |
| DOCU240920C00067500 | 2024-05-31 3:23PM EDT | 67.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 579 | 6.25% |
| DOCU240920C00070000 | 2024-05-31 12:51PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 308 | 12.50% |
| DOCU240920C00075000 | 2024-05-31 10:31AM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 12.50% |
| DOCU240920C00080000 | 2024-05-31 11:09AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| DOCU240920C00085000 | 2024-05-22 10:44AM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DOCU240920C00090000 | 2024-05-29 10:59AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| DOCU240920C00095000 | 2024-05-20 12:30PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 103.42% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 2.17 | 0.00 | - | 4,380 | 4,480 | 101.22% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 83.25% |
| DOCU240920P00037500 | 2024-05-30 2:01PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
| DOCU240920P00040000 | 2024-05-31 3:07PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 12.50% |
| DOCU240920P00042500 | 2024-05-31 11:27AM EDT | 42.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 12.50% |
| DOCU240920P00045000 | 2024-05-31 11:16AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 92 | 6.25% |
| DOCU240920P00047500 | 2024-05-31 3:55PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 177 | 922 | 6.25% |
| DOCU240920P00050000 | 2024-05-31 3:07PM EDT | 50.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 56 | 705 | 3.13% |
| DOCU240920P00052500 | 2024-05-31 11:29AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 1.56% |
| DOCU240920P00055000 | 2024-05-31 1:53PM EDT | 55.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| DOCU240920P00057500 | 2024-05-31 10:08AM EDT | 57.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| DOCU240920P00060000 | 2024-05-29 11:37AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.00% |
| DOCU240920P00062500 | 2024-05-31 9:32AM EDT | 62.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| DOCU240920P00067500 | 2024-05-31 9:46AM EDT | 67.50 | 14.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.