DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 317.97% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 422.66% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 131.15% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 164.82% |
| DOCU240719C00037500 | 2024-05-21 1:37PM EDT | 37.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 150.78% |
| DOCU240719C00042500 | 2024-05-14 12:48PM EDT | 42.50 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00045000 | 2024-05-31 1:28PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240719C00047500 | 2024-05-30 2:41PM EDT | 47.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00050000 | 2024-05-31 3:57PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU240719C00052500 | 2024-05-31 3:12PM EDT | 52.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240719C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| DOCU240719C00057500 | 2024-05-31 3:40PM EDT | 57.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DOCU240719C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DOCU240719C00062500 | 2024-05-31 3:46PM EDT | 62.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| DOCU240719C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DOCU240719C00067500 | 2024-05-31 3:11PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOCU240719C00070000 | 2024-05-31 11:32AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DOCU240719C00075000 | 2024-05-30 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240719C00080000 | 2024-05-30 10:55AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240719C00085000 | 2024-05-15 9:52AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DOCU240719C00090000 | 2024-05-23 3:58PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 25 | 79.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 201.47% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 22.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 254 | 191.41% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 166.02% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 184 | 85.55% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 30.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 341 | 587 | 138.28% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 129.93% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 95.56% |
| DOCU240719P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DOCU240719P00042500 | 2024-05-31 3:56PM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOCU240719P00045000 | 2024-05-31 9:50AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DOCU240719P00047500 | 2024-05-31 3:05PM EDT | 47.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DOCU240719P00050000 | 2024-05-31 3:56PM EDT | 50.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DOCU240719P00052500 | 2024-05-31 3:41PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DOCU240719P00055000 | 2024-05-31 3:57PM EDT | 55.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| DOCU240719P00057500 | 2024-05-31 3:48PM EDT | 57.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240719P00060000 | 2024-05-31 3:49PM EDT | 60.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240719P00062500 | 2024-05-30 1:44PM EDT | 62.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 65.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 67.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.