DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00048000 | 2024-05-22 3:08PM EDT | 48.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628C00052000 | 2024-05-31 11:01AM EDT | 52.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240628C00053000 | 2024-05-31 11:59AM EDT | 53.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU240628C00054000 | 2024-05-31 3:31PM EDT | 54.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU240628C00055000 | 2024-05-31 11:44AM EDT | 55.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DOCU240628C00056000 | 2024-05-31 1:12PM EDT | 56.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCU240628C00057000 | 2024-05-31 12:59PM EDT | 57.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DOCU240628C00058000 | 2024-05-31 12:53PM EDT | 58.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240628C00059000 | 2024-05-31 3:16PM EDT | 59.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240628C00060000 | 2024-05-31 2:44PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240628C00061000 | 2024-05-31 11:02AM EDT | 61.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240628C00062000 | 2024-05-28 2:24PM EDT | 62.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00063000 | 2024-05-30 12:16PM EDT | 63.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240628C00064000 | 2024-05-31 10:21AM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240628C00065000 | 2024-05-22 11:24AM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240628C00066000 | 2024-05-28 1:58PM EDT | 66.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00067000 | 2024-05-24 1:06PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00068000 | 2024-05-24 1:48PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240628C00069000 | 2024-05-21 1:24PM EDT | 69.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240628C00070000 | 2024-05-29 3:23PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 25.00% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00047000 | 2024-05-28 3:04PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240628P00048000 | 2024-05-30 1:09PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DOCU240628P00049000 | 2024-05-31 10:06AM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240628P00050000 | 2024-05-31 11:26AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240628P00051000 | 2024-05-31 3:14PM EDT | 51.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOCU240628P00052000 | 2024-05-31 12:34PM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240628P00053000 | 2024-05-31 12:29PM EDT | 53.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DOCU240628P00054000 | 2024-05-31 3:33PM EDT | 54.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DOCU240628P00055000 | 2024-05-31 3:55PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOCU240628P00056000 | 2024-05-31 3:31PM EDT | 56.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCU240628P00057000 | 2024-05-29 3:29PM EDT | 57.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240628P00058000 | 2024-05-15 3:17PM EDT | 58.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628P00059000 | 2024-05-31 9:59AM EDT | 59.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCU240628P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240628P00065000 | 2024-05-22 11:24AM EDT | 65.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.