DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00043000 | 2024-05-31 10:41AM EDT | 43.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240607C00048500 | 2024-05-31 1:28PM EDT | 48.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607C00050000 | 2024-05-31 3:43PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240607C00052000 | 2024-05-31 2:01PM EDT | 52.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DOCU240607C00053000 | 2024-05-31 3:03PM EDT | 53.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DOCU240607C00054000 | 2024-05-31 3:24PM EDT | 54.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCU240607C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| DOCU240607C00056000 | 2024-05-31 3:59PM EDT | 56.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| DOCU240607C00057000 | 2024-05-31 3:56PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| DOCU240607C00058000 | 2024-05-31 3:50PM EDT | 58.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| DOCU240607C00059000 | 2024-05-31 3:59PM EDT | 59.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DOCU240607C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| DOCU240607C00061000 | 2024-05-31 3:51PM EDT | 61.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| DOCU240607C00062000 | 2024-05-31 3:46PM EDT | 62.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DOCU240607C00063000 | 2024-05-31 2:43PM EDT | 63.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DOCU240607C00064000 | 2024-05-31 2:43PM EDT | 64.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| DOCU240607C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DOCU240607C00066000 | 2024-05-31 3:46PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DOCU240607C00067000 | 2024-05-31 12:52PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240607C00068000 | 2024-05-31 9:52AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU240607C00069000 | 2024-05-30 11:39AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240607C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DOCU240607C00075000 | 2024-05-31 1:27PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCU240607C00080000 | 2024-05-31 3:57PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00035000 | 2024-05-31 11:02AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DOCU240607P00042000 | 2024-05-31 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DOCU240607P00042500 | 2024-05-31 1:15PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240607P00043000 | 2024-05-31 3:50PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU240607P00045000 | 2024-05-31 3:43PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DOCU240607P00045500 | 2024-05-31 3:59PM EDT | 45.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCU240607P00046000 | 2024-05-31 3:04PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DOCU240607P00046500 | 2024-05-31 2:47PM EDT | 46.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCU240607P00047000 | 2024-05-31 2:33PM EDT | 47.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| DOCU240607P00047500 | 2024-05-31 2:07PM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| DOCU240607P00048000 | 2024-05-31 3:46PM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DOCU240607P00048500 | 2024-05-31 3:59PM EDT | 48.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240607P00049000 | 2024-05-31 3:46PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| DOCU240607P00049500 | 2024-05-31 3:59PM EDT | 49.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DOCU240607P00050000 | 2024-05-31 3:55PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| DOCU240607P00051000 | 2024-05-31 3:54PM EDT | 51.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DOCU240607P00052000 | 2024-05-31 2:48PM EDT | 52.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| DOCU240607P00053000 | 2024-05-31 3:50PM EDT | 53.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| DOCU240607P00054000 | 2024-05-31 3:50PM EDT | 54.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| DOCU240607P00055000 | 2024-05-31 3:37PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| DOCU240607P00056000 | 2024-05-31 2:08PM EDT | 56.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DOCU240607P00057000 | 2024-05-31 3:08PM EDT | 57.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DOCU240607P00058000 | 2024-05-31 2:00PM EDT | 58.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240607P00059000 | 2024-05-31 12:00PM EDT | 59.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DOCU240607P00060000 | 2024-05-31 3:02PM EDT | 60.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240607P00061000 | 2024-05-29 11:20AM EDT | 61.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240607P00062000 | 2024-05-29 11:28AM EDT | 62.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240607P00065000 | 2024-05-28 11:29AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 67.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.