Beyond Medical Technologies Inc. (DOCT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:37PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	55,375
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,112
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 15, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	17,550
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,850
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2024	0.0300	0.0450	0.0300	0.0450	0.0450	2,944
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Apr 02, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	19,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,685
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,040
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,500
Feb 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,600
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0500	0.0500	0.0300	0.0300	0.0300	5,000
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,900
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,175
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 17, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	8,000
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	13,387
Jan 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	10,025
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 29, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 28, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,640
Dec 27, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	2,425
Dec 22, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	2,284
Dec 21, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 20, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	3,500
Dec 19, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 18, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 15, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 14, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 13, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	10,250
Dec 12, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	2,300
Dec 11, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 08, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,344
Dec 07, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 06, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,002
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0002(+0.03%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD79,598.49-3,611.48(-4.34%)

Beyond Medical Technologies Inc. (DOCT.CN)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0002(+0.03%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
79,598.49
-3,611.48(-4.34%)