Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 3 | 47 |
| 5.20 | 0.00 | - | 1 | 49 | 20.00 | 0.22 | +0.02 | +10.00% | 8 | 1,059 |
| 2.35 | 0.00 | - | 30 | 235 | 22.50 | 0.64 | -0.21 | -24.71% | 3 | 416 |
| 1.15 | -0.10 | -8.00% | 22 | 1,227 | 25.00 | 1.88 | -0.12 | -6.00% | 17 | 1,652 |
| 0.50 | -0.03 | -5.66% | 5 | 2,991 | 27.50 | 3.40 | -0.33 | -8.85% | 1 | 374 |
| 0.20 | 0.00 | - | 1 | 1,459 | 30.00 | 5.60 | 0.00 | - | 2 | 133 |
| 0.08 | 0.00 | - | 1 | 1,723 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.24 | 0.00 | - | 5 | 315 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.