Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 5 | 12.50 | 0.55 | 0.00 | - | 55 | 754 |
| 15.51 | 0.00 | - | - | 1 | 15.00 | 0.85 | 0.00 | - | 40 | 288 |
| - | - | - | - | - | 17.50 | 1.40 | 0.00 | - | 1 | 63 |
| 13.10 | +1.10 | +9.17% | 4 | 929 | 20.00 | 3.02 | 0.00 | - | 3 | 19 |
| 9.60 | 0.00 | - | 2 | 43 | 22.50 | 4.21 | 0.00 | - | 1 | 10 |
| 8.50 | 0.00 | - | 13 | 89 | 25.00 | 3.60 | 0.00 | - | 17 | 87 |
| 7.30 | 0.00 | - | 2 | 14 | 27.50 | 4.30 | 0.00 | - | 1 | 62 |
| 6.55 | 0.00 | - | 4 | 25 | 30.00 | 5.50 | 0.00 | - | 1 | 50 |
| 6.50 | 0.00 | - | 3 | 93 | 32.50 | 7.40 | 0.00 | - | 14 | 20 |
| 4.95 | +0.35 | +7.61% | 10 | 34 | 35.00 | 8.60 | 0.00 | - | 3 | 69 |
| 3.80 | 0.00 | - | 11 | 22 | 37.50 | 11.00 | 0.00 | - | 2 | 32 |
| 2.16 | 0.00 | - | 1 | 4 | 40.00 | 12.70 | 0.00 | - | 1 | 88 |
| 3.00 | 0.00 | - | - | 17 | 42.50 | 14.20 | 0.00 | - | 7 | 8 |
| 2.36 | 0.00 | - | 24 | 34 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.