Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250321C00022500 | 2024-06-18 3:48PM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DOCS250321C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| DOCS250321C00027500 | 2024-06-18 3:11PM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 37.50 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 55.08% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 17.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 47.22% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| DOCS250321P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.10% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 35.00 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 32.50% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 40.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCS250321P00042500 | 2024-05-28 3:12PM EDT | 42.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.