Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 2 | 12.50 | 0.20 | 0.00 | - | 10 | 185 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.20 | 0.00 | - | 1 | 310 |
| 7.60 | 0.00 | - | 10 | 25 | 17.50 | 0.58 | 0.00 | - | 6 | 237 |
| 6.25 | 0.00 | - | 1 | 792 | 20.00 | 0.64 | 0.00 | - | 1 | 1,528 |
| 7.61 | 0.00 | - | 2 | 927 | 22.50 | 1.58 | 0.00 | - | 6 | 560 |
| 6.90 | 0.00 | - | 61 | 227 | 25.00 | 1.65 | -0.40 | -19.51% | 7 | 230 |
| 5.40 | 0.00 | - | 1 | 1,687 | 27.50 | 2.45 | 0.00 | - | 1 | 1,257 |
| 3.96 | +0.06 | +1.54% | 17 | 991 | 30.00 | 3.50 | 0.00 | - | 1 | 943 |
| 1.25 | 0.00 | - | 1 | 669 | 32.50 | 4.90 | 0.00 | - | 28 | 334 |
| 2.20 | 0.00 | - | 20 | 1,058 | 35.00 | 12.00 | 0.00 | - | 1 | 26 |
| 1.50 | 0.00 | - | 2 | 265 | 37.50 | 9.79 | 0.00 | - | 1 | 99 |
| 1.15 | 0.00 | - | 1 | 285 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 0.60 | 0.00 | - | 250 | 291 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.55 | 0.00 | - | 45 | 536 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 21 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 147 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 80 | 219 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.