Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 109.18% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 79.49% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 17.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| DOCS250117C00020000 | 2024-06-18 3:57PM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 794 | 0.00% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 22.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 0.00% |
| DOCS250117C00025000 | 2024-06-12 12:57PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 61 | 227 | 0.00% |
| DOCS250117C00027500 | 2024-06-12 2:13PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,687 | 0.00% |
| DOCS250117C00030000 | 2024-06-18 11:34AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 969 | 3.13% |
| DOCS250117C00032500 | 2024-06-18 2:05PM EDT | 32.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 677 | 6.25% |
| DOCS250117C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,058 | 6.25% |
| DOCS250117C00037500 | 2024-06-18 2:51PM EDT | 37.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
| DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| DOCS250117C00045000 | 2024-06-07 9:49AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 536 | 12.50% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 49.51% |
| DOCS250117C00050000 | 2024-06-06 12:31PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| DOCS250117C00055000 | 2024-05-17 10:42AM EDT | 55.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 219 | 50.98% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 25.00% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.30 | 0.40 | 0.00 | - | 6 | 237 | 47.71% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 12.50% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 0.90 | 1.05 | 0.00 | - | 6 | 560 | 38.45% |
| DOCS250117P00025000 | 2024-06-18 11:03AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 283 | 3.13% |
| DOCS250117P00027500 | 2024-06-12 2:24PM EDT | 27.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 0.10% |
| DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 0.00% |
| DOCS250117P00032500 | 2024-06-12 2:15PM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 334 | 0.00% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 0.00% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 37.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 74.83% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 37.11% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.