Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 177.15% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 149.71% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 20.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DOCS240920C00022500 | 2024-06-11 11:18AM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 42 | 49.76% |
| DOCS240920C00027500 | 2024-06-17 11:02AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 108 | 0.00% |
| DOCS240920C00030000 | 2024-06-17 3:50PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 3.13% |
| DOCS240920C00032500 | 2024-06-10 3:10PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| DOCS240920C00035000 | 2024-06-14 1:09PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| DOCS240920C00037500 | 2024-06-12 1:01PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 89.65% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 77.93% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| DOCS240920P00025000 | 2024-06-18 1:57PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| DOCS240920P00027500 | 2024-06-05 2:04PM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 156 | 0.20% |
| DOCS240920P00030000 | 2024-06-14 2:49PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 237 | 0.00% |
| DOCS240920P00032500 | 2024-06-13 9:50AM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| DOCS240920P00035000 | 2024-06-14 9:54AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.