Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 6 | 15 |
| 7.00 | 0.00 | - | 1 | 5 | 17.50 | 0.22 | 0.00 | - | 2 | 34 |
| 8.48 | 0.00 | - | 165 | 115 | 20.00 | 0.20 | 0.00 | - | 11 | 140 |
| 5.77 | 0.00 | - | 1 | 30 | 22.50 | 0.23 | 0.00 | - | 1 | 65 |
| 5.40 | 0.00 | - | 5 | 441 | 25.00 | 0.53 | 0.00 | - | 4 | 488 |
| 3.71 | +0.31 | +9.12% | 3 | 391 | 27.50 | 1.05 | -0.15 | -12.50% | 292 | 384 |
| 2.15 | +0.03 | +1.42% | 12 | 678 | 30.00 | 2.20 | -0.10 | -4.35% | 17 | 171 |
| 1.30 | +0.15 | +13.04% | 23 | 556 | 32.50 | 3.90 | 0.00 | - | 7 | 164 |
| 0.71 | +0.01 | +1.43% | 2 | 1,415 | 35.00 | 5.20 | 0.00 | - | 65 | 106 |
| 0.45 | 0.00 | - | 1 | 44 | 37.50 | 9.80 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 30 | 132 | 40.00 | 12.30 | 0.00 | - | 93 | 103 |
| 0.28 | 0.00 | - | 1 | 98 | 42.50 | 14.00 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.