Canada markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.140.00-20
9.000.00--115.000.080.00-615
7.000.00-1517.500.220.00-234
8.480.00-16511520.000.200.00-11140
5.770.00-13022.500.230.00-165
5.400.00-544125.000.530.00-4488
3.71+0.31+9.12%339127.501.05-0.15-12.50%292384
2.15+0.03+1.42%1267830.002.20-0.10-4.35%17171
1.30+0.15+13.04%2355632.503.900.00-7164
0.71+0.01+1.43%21,41535.005.200.00-65106
0.450.00-14437.509.800.00-29
0.150.00-3013240.0012.300.00-93103
0.280.00-19842.5014.000.00-170
0.050.00-2545.00-----