Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 15.00 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 181.88% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 17.50 | 7.00 | 12.10 | 12.40 | 0.00 | - | 1 | 5 | 170.90% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 8.60 | 12.10 | 0.00 | - | 165 | 115 | 157.32% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 22.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCS240816C00025000 | 2024-06-17 10:43AM EDT | 25.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| DOCS240816C00027500 | 2024-06-18 1:57PM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 0.00% |
| DOCS240816C00030000 | 2024-06-18 2:05PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 660 | 6.25% |
| DOCS240816C00032500 | 2024-06-18 11:13AM EDT | 32.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 12.50% |
| DOCS240816C00035000 | 2024-06-18 1:51PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 1,436 | 12.50% |
| DOCS240816C00037500 | 2024-06-18 10:58AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 25.00% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 73.14% |
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 113.57% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 20.00 | 0.20 | 0.10 | 0.85 | 0.00 | - | 11 | 140 | 73.54% |
| DOCS240816P00022500 | 2024-06-11 11:05AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| DOCS240816P00025000 | 2024-06-17 2:35PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 6.25% |
| DOCS240816P00027500 | 2024-06-18 3:20PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 690 | 0.20% |
| DOCS240816P00030000 | 2024-06-18 3:02PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 187 | 0.00% |
| DOCS240816P00032500 | 2024-06-11 11:10AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
| DOCS240816P00035000 | 2024-06-12 9:57AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 106 | 0.00% |
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 47.85% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.