Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 22.50 | 7.00 | 3.00 | 7.30 | 0.00 | - | 1 | 34 | 152.10% |
| DOCS240719C00025000 | 2024-06-17 11:10AM EDT | 25.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| DOCS240719C00027500 | 2024-06-18 3:37PM EDT | 27.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 440 | 691 | 0.00% |
| DOCS240719C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 886 | 6.25% |
| DOCS240719C00032500 | 2024-06-17 2:35PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 12.50% |
| DOCS240719C00035000 | 2024-06-05 3:59PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DOCS240719C00042500 | 2024-06-18 1:27PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 196 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 142.97% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 975 | 25.00% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 47.27% |
| DOCS240719P00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| DOCS240719P00027500 | 2024-06-18 3:34PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 471 | 0.39% |
| DOCS240719P00030000 | 2024-06-18 3:20PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.