Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 11.80 | 13.90 | 0.00 | - | 10 | 12 | 1,040.63% |
| DOCS240621C00020000 | 2024-06-14 12:35PM EDT | 20.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DOCS240621C00022500 | 2024-06-17 12:04PM EDT | 22.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 544 | 0.00% |
| DOCS240621C00025000 | 2024-06-14 12:35PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
| DOCS240621C00027500 | 2024-06-18 3:37PM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 902 | 0.00% |
| DOCS240621C00030000 | 2024-06-18 2:05PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 817 | 25.00% |
| DOCS240621C00032500 | 2024-06-07 1:50PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 50.00% |
| DOCS240621C00035000 | 2024-06-04 11:06AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 50.00% |
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 327.34% |
| DOCS240621C00040000 | 2024-05-31 11:52AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 468.75% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DOCS240621P00017500 | 2024-06-04 10:21AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| DOCS240621P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 19,488 | 50.00% |
| DOCS240621P00022500 | 2024-06-05 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,036 | 50.00% |
| DOCS240621P00025000 | 2024-06-17 2:22PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,592 | 25.00% |
| DOCS240621P00027500 | 2024-06-17 2:38PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 2,669 | 1.56% |
| DOCS240621P00030000 | 2024-06-18 9:36AM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 26 | 434 | 0.00% |
| DOCS240621P00032500 | 2024-06-12 10:04AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 35.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.