Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250117C00017500 | 2024-05-28 3:53PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOC250117C00020000 | 2024-05-30 2:33PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOC250117C00022500 | 2024-05-31 11:08AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOC250117C00025000 | 2024-05-31 10:05AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOC250117C00030000 | 2024-05-29 11:06AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250117P00017500 | 2024-05-28 10:02AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOC250117P00020000 | 2024-05-23 12:25PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.