Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00017500 | 2024-05-14 11:35AM EDT | 17.50 | 2.56 | 1.05 | 4.40 | 0.00 | - | 1 | 25 | 60.25% |
| DOC240621C00020000 | 2024-05-21 2:52PM EDT | 20.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 66 | 16,434 | 24.51% |
| DOC240621C00022500 | 2024-05-21 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 6 | 29.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00015000 | 2024-05-09 11:51AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
| DOC240621P00017500 | 2024-05-15 2:32PM EDT | 17.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 34.18% |
| DOC240621P00020000 | 2024-05-20 3:13PM EDT | 20.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 581 | 1,492 | 20.12% |
© 2024 Yahoo. All rights reserved.