DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

DogeBonk USD (DOBO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

-0.00000000

(-0.20%)

As of 09:20PM UTC. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	1,713
May 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,167
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	530
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,943
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	310
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	882
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	972
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,445
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,854
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,660
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,566
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,361
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	710
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,293
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,460
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,686
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	831
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	800
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,396
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,478
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,001
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,332
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,574
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,816
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,087
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,873
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,277
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,379
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,408
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,797
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,594
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,884
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,184
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,564
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,031
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,114
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,453
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,401
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,335
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,332
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,948
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,297
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,952
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,614
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,535
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,430
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,459
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,390
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,308
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,027
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,451
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,527
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,062
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,950
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,399
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,318
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,431
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,678
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,757
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,043
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,441
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,650
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,700
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,970
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,117
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,037
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,115
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,617
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,729
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,194
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,452
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,640
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,816
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,475
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	915
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,848
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,514
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,268
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	613
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,555
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,491
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,896
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,941
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,338
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,169
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	950
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,185
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,291
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,370
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,719
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	511
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,190
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,879
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	553
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,273
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,343
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,470
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	622
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	546
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7288+0.0002(+0.02%)

CRUDE OIL79.22+0.84(+1.07%)

Bitcoin CAD84,269.68-2,328.01(-2.69%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

DogeBonk USD (DOBO-USD)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7288
+0.0002(+0.02%)

CRUDE OIL
79.22
+0.84(+1.07%)

Bitcoin CAD
84,269.68
-2,328.01(-2.69%)