Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 5.30 | 7.00 | 0.00 | - | 3 | 3 | 304.69% |
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 2.40 | 4.00 | 0.00 | - | 10 | 10 | 171.48% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240517C00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 39 | 560 | 49.22% |
| DO240517C00014000 | 2024-05-07 12:51PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 280 | 4,019 | 50.00% |
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 520 | 50.39% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00004000 | 2024-04-30 12:10PM EDT | 4.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 584.38% |
| DO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 20 | 180.86% |
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 40 | 116.80% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 352 | 773 | 56.25% |
| DO240517P00013000 | 2024-05-07 12:26PM EDT | 13.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 49 | 178 | 51.17% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.65 | 0.70 | 0.00 | - | 2 | 827 | 54.30% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 80.47% |
| DO240517P00017000 | 2024-05-06 2:17PM EDT | 17.00 | 3.24 | 3.20 | 3.50 | -0.16 | -4.71% | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.