Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 3.40 | 5.60 | 0.00 | - | 3 | 3 | 174.22% |
| DO240517C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 1.60 | 1.35 | 1.95 | 0.00 | - | 10 | 10 | 88.09% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 96.09% |
| DO240517C00013000 | 2024-05-01 1:43PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 41 | 234 | 55.66% |
| DO240517C00014000 | 2024-05-01 12:08PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 28 | 3,712 | 45.70% |
| DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 577 | 79.10% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 59.77% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 352 | 450 | 52.54% |
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.20 | 0.95 | 0.00 | - | 15 | 132 | 49.22% |
| DO240517P00014000 | 2024-05-01 11:09AM EDT | 14.00 | 1.65 | 1.45 | 2.05 | +0.14 | +9.27% | 2 | 828 | 87.89% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 2.35 | 3.00 | 0.00 | - | 1 | 49 | 104.30% |
© 2024 Yahoo. All rights reserved.