Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 4,922 | 2024-05-17 | 4.50 | 0.00 | - | 38 | 80 |
| 0.12 | 0.00 | - | 7 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 10 | 1,160 | 2024-08-16 | 4.97 | +0.47 | +10.44% | 10 | 17 |
| 0.45 | +0.05 | +12.50% | 10 | 501 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 559 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 133 |
| 1.05 | -0.15 | -12.50% | 1 | 11 | 2025-07-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 4.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.